Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
14,620 |
14,510 |
14,670 |
14,490 |
10.329 |
| 26/09/2024 |
14,600 |
14,590 |
14,605 |
14,450 |
15.652 |
| 25/09/2024 |
14,570 |
14,460 |
14,590 |
14,370 |
22.563 |
| 24/09/2024 |
14,790 |
14,650 |
14,830 |
14,480 |
41.133 |
| 23/09/2024 |
14,510 |
14,500 |
14,640 |
14,400 |
20.267 |
| 20/09/2024 |
14,510 |
14,500 |
14,620 |
14,480 |
16.412 |
| 19/09/2024 |
14,510 |
14,955 |
14,955 |
14,400 |
75.609 |
| 18/09/2024 |
14,760 |
14,893 |
15,020 |
14,750 |
45.482 |
| 17/09/2024 |
14,790 |
14,650 |
14,810 |
14,600 |
13.217 |
| 16/09/2024 |
14,500 |
14,610 |
14,630 |
14,430 |
15.832 |
| 13/09/2024 |
14,510 |
14,600 |
14,655 |
14,500 |
3.826 |
| 12/09/2024 |
14,630 |
14,610 |
14,690 |
14,610 |
4.943 |
| 11/09/2024 |
14,690 |
14,400 |
14,690 |
14,400 |
24.378 |
| 10/09/2024 |
14,410 |
14,530 |
14,540 |
14,410 |
6.143 |
| 09/09/2024 |
14,500 |
14,580 |
14,630 |
14,350 |
20.833 |
| 06/09/2024 |
14,590 |
14,664 |
14,730 |
14,500 |
15.955 |
| 05/09/2024 |
14,680 |
14,750 |
14,830 |
14,680 |
8.010 |
| 04/09/2024 |
14,750 |
14,795 |
14,806 |
14,600 |
13.031 |
| 03/09/2024 |
14,740 |
14,730 |
14,870 |
14,560 |
25.567 |
| 30/08/2024 |
14,734 |
14,930 |
15,090 |
14,690 |
41.638 |
| 29/08/2024 |
15,030 |
15,001 |
15,170 |
14,850 |
19.684 |